Books

Heat Map

February 19, 2024 - 15:56:13 EST

Stock Report: February 19, 2024

CNBC Headlines

Unavailible

https://www.cnbc.com/2024/02/19/5-things-to-know-before-the-stock-market-opens-monday-feb-19.html

VIX: Unavailible

Dow Jones Industrial: Unavailable

S&P 500 Index: 5005.57

Nasdaq Composite: 15775.65

Bit Coin (USD): list index out of range

Market Sector - Price/Volume Movement (February 16, 2024)

Technology (Direction: Down ↓ Strength: Weak)

Energy (Direction: Up ↑ Strength: Weak)

Materials (Direction: Up ↑ Strength: Weak)

Industrials (Direction: Up ↑ Strength: Weak)

Utilities (Direction: Up ↑ Strength: Weak)

Healthcare (Direction: Up ↑ Strength: Weak)

Financials (Direction: Up ↑ Strength: Weak)

Consumer Descretionary (Direction: Down ↓ Strength: Strong)

Consumer Staples (Direction: Up ↑ Strength: Weak)

Communication Services (Direction: Down ↓ Strength: Weak)

Real Estate (Direction: Up ↑ Strength: Strong)

Market Overall

QQQ

Price          : 430.57 ↓
Range          : 429.85 - 434.99
Volume         : 53716475 ↑
Avg Volume     : 43855009
Previous Close : 434.51
High           : 434.99
Low            : 429.85

TQQQ

Price          : 57.41 ↓
Range          : 57.11 - 59.21
Volume         : 75966471 ↑
Avg Volume     : 75336396
Previous Close : 59.03
High           : 59.21
Low            : 57.11

SPYD

Price          : 38.58 ↓
Range          : 38.25 - 38.72
Volume         : 925233 ↓
Avg Volume     : 1292878
Previous Close : 38.68
High           : 38.72
Low            : 38.25

IWO

Price          : 259.44 ↓
Range          : 259.30 - 262.38
Volume         : 777633 ↑
Avg Volume     : 592147
Previous Close : 263.53
High           : 262.38
Low            : 259.3

Technology Sector Summary

GOOG

Price          : 141.76 ↓
Range          : 141.52 - 144.46
Volume         : 21865118 ↓
Avg Volume     : 21977311
Previous Close : 143.94
High           : 144.46
Low            : 141.52

Price          : 473.32 ↓
Range          : 469.21 - 478.96
Volume         : 23324620 ↑
Avg Volume     : 18594842
Previous Close : 484.03
High           : 478.96
Low            : 469.21

AMZN

Price          : 169.51 ↓
Range          : 167.17 - 170.41
Volume         : 48107744 ↓
Avg Volume     : 48434404
Previous Close : 169.80
High           : 170.41
Low            : 167.17

AAPL

Price          : 182.31 ↓
Range          : 181.66 - 184.85
Volume         : 49752465 ↓
Avg Volume     : 53397922
Previous Close : 183.86
High           : 184.85
Low            : 181.66

TSLA

Price          : 199.95 ↓
Range          : 197.40 - 203.17
Volume         : 111346705 ↓
Avg Volume     : 111839900
Previous Close : 200.45
High           : 203.17
Low            : 197.4

MSFT

Price          : 404.06 ↓
Range          : 403.53 - 408.27
Volume         : 22296495 ↓
Avg Volume     : 25389093
Previous Close : 406.56
High           : 408.27
Low            : 403.53

Energy Sector Summary

XLE

Price          : 85.57 ↓
Range          : 85.32 - 86.25
Volume         : 13480383 ↓
Avg Volume     : 18111803
Previous Close : 85.62
High           : 86.25
Low            : 85.32

QCLN

Price          : 37.05 ↓
Range          : 36.77 - 37.49
Volume         : 230661 ↓
Avg Volume     : 241826
Previous Close : 37.42
High           : 37.49
Low            : 36.77

NEE

Price          : 57.03 ↓
Range          : 56.34 - 57.42
Volume         : 9943508 ↓
Avg Volume     : 10883775
Previous Close : 57.27
High           : 57.42
Low            : 56.34

TRP

Price          : 39.52 ↑
Range          : 39.00 - 39.59
Volume         : 2965611 ↑
Avg Volume     : 2464122
Previous Close : 38.60
High           : 39.59
Low            : 39.0

XOM

Price          : 103.73 ↑
Range          : 103.52 - 104.63
Volume         : 19262267 ↓
Avg Volume     : 20417844
Previous Close : 103.73
High           : 104.63
Low            : 103.52

Materials Sector Summary

GDX

Price          : 26.86 ↑
Range          : 26.52 - 27.16
Volume         : 19619152 ↓
Avg Volume     : 23261490
Previous Close : 26.77
High           : 27.16
Low            : 26.52

XLB

Price          : 85.17 ↑
Range          : 84.99 - 85.75
Volume         : 4656669 ↓
Avg Volume     : 5661368
Previous Close : 84.72
High           : 85.75
Low            : 84.99

Price          : 68.45 ↑
Range          : 68.37 - 69.18
Volume         : 2759055 ↓
Avg Volume     : 3572686
Previous Close : 68.45
High           : 69.18
Low            : 68.37

RIO

Price          : 69.12 ↑
Range          : 69.04 - 69.91
Volume         : 3875161 ↑
Avg Volume     : 2654786
Previous Close : 67.54
High           : 69.91
Low            : 69.04

Industrials Sector Summary

RTX

Price          : 91.01 ↓
Range          : 90.95 - 92.09
Volume         : 4949835 ↓
Avg Volume     : 7547485
Previous Close : 91.79
High           : 92.09
Low            : 90.95

UNP

Price          : 246.59 ↓
Range          : 246.05 - 249.72
Volume         : 2188062 ↓
Avg Volume     : 2457870
Previous Close : 250.55
High           : 249.72
Low            : 246.05

LMT

Price          : 424.07 ↑
Range          : 422.54 - 425.16
Volume         : 805983 ↓
Avg Volume     : 1149181
Previous Close : 423.12
High           : 425.16
Low            : 422.54

Utilities Sector Summary

DUK

Price          : 91.88 ↓
Range          : 91.17 - 92.33
Volume         : 4120822 ↑
Avg Volume     : 3258218
Previous Close : 92.36
High           : 92.33
Low            : 91.17

Price          : 45.86 ↑
Range          : 44.98 - 45.88
Volume         : 6185224 ↑
Avg Volume     : 4895947
Previous Close : 45.49
High           : 45.88
Low            : 44.98

Healthcare Sector Summary

JNJ

Price          : 156.55 ↓
Range          : 155.69 - 157.26
Volume         : 8540961 ↑
Avg Volume     : 7173106
Previous Close : 156.73
High           : 157.26
Low            : 155.69

UNH

Price          : 521.55 ↑
Range          : 518.89 - 523.79
Volume         : 2135586 ↓
Avg Volume     : 3629895
Previous Close : 520.88
High           : 523.79
Low            : 518.89

PFE

Price          : 27.62 ↑
Range          : 27.21 - 27.89
Volume         : 35935327 ↓
Avg Volume     : 46334409
Previous Close : 27.51
High           : 27.89
Low            : 27.21

CSV

Price          : 25.66 ↑
Range          : 25.03 - 25.69
Volume         : 68888 ↓
Avg Volume     : 98616
Previous Close : 25.40
High           : 25.69
Low            : 25.03

Financials Sector Summary

BRK-B

Price          : 405.99 ↑
Range          : 402.59 - 406.71
Volume         : 3533386 ↑
Avg Volume     : 3355683
Previous Close : 403.45
High           : 406.71
Low            : 402.59

JPM

Price          : 179.03 ↓
Range          : 178.16 - 179.98
Volume         : 8152647 ↓
Avg Volume     : 9246029
Previous Close : 179.87
High           : 179.98
Low            : 178.16

JRVR

Price          : 10.61 ↑
Range          : 10.39 - 10.72
Volume         : 1066853 ↓
Avg Volume     : 1294547
Previous Close : 10.59
High           : 10.72
Low            : 10.39

Consumer Descretionary Sector Summary

AMZN

Price          : 169.51 ↓
Range          : 167.17 - 170.41
Volume         : 48107744 ↓
Avg Volume     : 48434404
Previous Close : 169.80
High           : 170.41
Low            : 167.17

BKNG

Price          : 3716.84 ↓
Range          : 3,708.97 - 3,756.18
Volume         : 209708 ↓
Avg Volume     : 245393
Previous Close : 3750.66
High           : 3756.18
Low            : 3708.97

MCD

Price          : 292.02 ↑
Range          : 289.29 - 293.70
Volume         : 2837573 ↓
Avg Volume     : 3141829
Previous Close : 291.86
High           : 293.7
Low            : 289.29

Consumer Staples Sector Summary

XLP

Price          : 73.28 ↑
Range          : 72.79 - 73.62
Volume         : 15568267 ↑
Avg Volume     : 12032916
Previous Close : 73.17
High           : 73.62
Low            : 72.79

WMT

Price          : 170.36 ↑
Range          : 169.29 - 171.93
Volume         : 7408597 ↑
Avg Volume     : 7350431
Previous Close : 169.29
High           : 171.93
Low            : 169.29

COST

Price          : 723.99 ↓
Range          : 718.50 - 729.06
Volume         : 1764947 ↓
Avg Volume     : 2153377
Previous Close : 724.51
High           : 729.06
Low            : 718.5

MDLZ

Price          : 71.98 ↑
Range          : 71.06 - 72.08
Volume         : 7077677 ↑
Avg Volume     : 6423980
Previous Close : 71.61
High           : 72.08
Low            : 71.06

Price          : 40.18 ↑
Range          : 39.97 - 40.26
Volume         : 7323198 ↓
Avg Volume     : 9164144
Previous Close : 40.17
High           : 40.26
Low            : 39.97

Communication Services Sector Summary

VOX

Price          : 127.48 ↓
Range          : 127.21 - 129.00
Volume         : 96644 ↓
Avg Volume     : 192754
Previous Close : 129.49
High           : 129.0
Low            : 127.21

Real Estate Sector Summary

GTY

Price          : 27.12 ↓
Range          : 27.08 - 27.44
Volume         : 243989 ↓
Avg Volume     : 377211
Previous Close : 27.51
High           : 27.44
Low            : 27.08

PLD

Price          : 133.39 ↑
Range          : 131.32 - 134.18
Volume         : 3421275 ↓
Avg Volume     : 3577178
Previous Close : 133.10
High           : 134.18
Low            : 131.32

SPG

Price          : 149.96 ↑
Range          : 145.87 - 150.63
Volume         : 1792818 ↑
Avg Volume     : 1584249
Previous Close : 148.00
High           : 150.63
Low            : 145.87

About Investment Stock Analysis Edge

Investment Stock Analysis Edge (ISA Edge) is a stock analytics and visualization website.
ISA Edge is designed to help the give a different perspective to the market.
ISA Edge uses a single pane of glass (SPG) approach that can give investors a market over view broken down currently into three phases of the day, before, during, and after. This view allows a user to leave the window open and glance quickly at the board to see how the market and relative sectors are doing.
The Main and Heatmap pages are updated every 5 minutes, currently only the Heatmap page updates automatically.

Warnings and Help

Investment is not for everyone, it is possible to lose all of your investment(s). In recent years the rise of the retail investor has presented greater opportunity for individuals to manage their own investment(s). However, this can also place a high level of psychological risk to individuals who are in a down or negative position.
Investors should invest at their own risk, and consult with their brokerage firm to understand there account.
ISA Edge is NOT a stock picking website and does not claim to give stock advice or recommendations. An Investor should understand the risk they are taking when investing in any asset.
If you would like to learn more about investing please check out the Books page to find some helpful resources.
ISA Edge is continually being development on and functions maybe added or removed at any time.
If you are experiencing difficulty and feel suicidal contact emergency service, or the National Suicide Prevention Lifeline 1-800-273-8255.